| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:36:04 PM | 4.290 | - |
| 1/16/2025 | 9:35:58 PM | 4.300 | - |
| 1/16/2025 | 9:35:46 PM | 4.300 | - |
| 1/16/2025 | 9:35:24 PM | 4.290 | - |
| 1/16/2025 | 9:35:19 PM | 4.300 | - |
| 1/16/2025 | 9:34:21 PM | 4.310 | - |
| 1/16/2025 | 9:33:23 PM | 4.300 | - |
| 1/16/2025 | 9:33:14 PM | 4.310 | - |
| 1/16/2025 | 9:32:46 PM | 4.310 | - |
| 1/16/2025 | 9:32:36 PM | 4.300 | - |
| 1/16/2025 | 9:32:30 PM | 4.290 | - |
| 1/16/2025 | 9:32:19 PM | 4.290 | - |
| 1/16/2025 | 9:30:48 PM | 4.280 | - |