| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:42:20 PM | 4.030 | - |
| 1/16/2025 | 3:41:25 PM | 4.030 | - |
| 1/16/2025 | 3:40:46 PM | 4.030 | - |
| 1/16/2025 | 3:40:33 PM | 4.010 | - |
| 1/16/2025 | 3:39:52 PM | 4.010 | - |
| 1/16/2025 | 3:39:21 PM | 4.010 | - |
| 1/16/2025 | 3:38:37 PM | 4.030 | - |
| 1/16/2025 | 3:38:11 PM | 4.020 | - |
| 1/16/2025 | 3:37:44 PM | 4.010 | - |
| 1/16/2025 | 3:37:02 PM | 4.020 | - |
| 1/16/2025 | 3:36:43 PM | 4.020 | - |
| 1/16/2025 | 3:35:47 PM | 4.020 | - |
| 1/16/2025 | 3:35:13 PM | 4.020 | - |