| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 3:50:34 PM | 4.010 | - |
| 1/16/2025 | 3:49:38 PM | 4.010 | - |
| 1/16/2025 | 3:49:23 PM | 4.010 | - |
| 1/16/2025 | 3:47:48 PM | 4.020 | - |
| 1/16/2025 | 3:47:08 PM | 4.020 | - |
| 1/16/2025 | 3:46:26 PM | 4.030 | - |
| 1/16/2025 | 3:45:31 PM | 4.020 | - |
| 1/16/2025 | 3:45:04 PM | 4.020 | - |
| 1/16/2025 | 3:44:57 PM | 4.010 | - |
| 1/16/2025 | 3:44:13 PM | 4.030 | - |
| 1/16/2025 | 3:43:26 PM | 4.020 | - |
| 1/16/2025 | 3:43:21 PM | 4.020 | - |
| 1/16/2025 | 3:42:41 PM | 4.020 | - |