| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 12:58:13 PM | 3.930 | - |
| 1/16/2025 | 12:57:47 PM | 3.960 | - |
| 1/16/2025 | 12:57:06 PM | 3.960 | - |
| 1/16/2025 | 12:56:58 PM | 3.970 | - |
| 1/16/2025 | 12:56:26 PM | 4.020 | - |
| 1/16/2025 | 12:51:46 PM | 3.960 | - |
| 1/16/2025 | 12:51:41 PM | 3.970 | - |
| 1/16/2025 | 12:50:06 PM | 3.960 | - |
| 1/16/2025 | 12:49:45 PM | 3.960 | - |
| 1/16/2025 | 12:49:19 PM | 3.960 | - |
| 1/16/2025 | 12:49:04 PM | 3.960 | - |
| 1/16/2025 | 12:48:48 PM | 3.960 | - |
| 1/16/2025 | 12:46:30 PM | 3.960 | - |