| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:49 | 3,360 | - |
| 10.01.2025 | 21:45:26 | 3,360 | - |
| 10.01.2025 | 21:44:42 | 3,370 | - |
| 10.01.2025 | 21:44:26 | 3,380 | - |
| 10.01.2025 | 21:44:12 | 3,380 | - |
| 10.01.2025 | 21:44:05 | 3,390 | - |
| 10.01.2025 | 21:43:34 | 3,400 | - |
| 10.01.2025 | 21:43:14 | 3,390 | - |
| 10.01.2025 | 21:42:55 | 3,390 | - |
| 10.01.2025 | 21:42:23 | 3,380 | - |
| 10.01.2025 | 21:42:04 | 3,370 | - |
| 10.01.2025 | 21:41:26 | 3,380 | - |
| 10.01.2025 | 21:41:21 | 3,390 | - |