| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 9:52:07 AM | 3.970 | - |
| 1/16/2025 | 9:49:25 AM | 3.970 | - |
| 1/16/2025 | 9:49:10 AM | 3.970 | - |
| 1/16/2025 | 9:48:37 AM | 3.970 | - |
| 1/16/2025 | 9:48:08 AM | 3.970 | - |
| 1/16/2025 | 9:47:52 AM | 3.970 | - |
| 1/16/2025 | 9:47:39 AM | 3.970 | - |
| 1/16/2025 | 9:46:53 AM | 3.970 | - |
| 1/16/2025 | 9:46:15 AM | 3.970 | - |
| 1/16/2025 | 9:45:24 AM | 3.970 | - |
| 1/16/2025 | 9:44:54 AM | 3.970 | - |
| 1/16/2025 | 9:42:37 AM | 3.970 | - |
| 1/16/2025 | 9:42:12 AM | 3.970 | - |