| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 8:04:00 AM | 4.010 | - |
| 1/15/2025 | 9:56:45 PM | 3.950 | - |
| 1/15/2025 | 9:56:33 PM | 3.950 | - |
| 1/15/2025 | 9:56:14 PM | 3.950 | - |
| 1/15/2025 | 9:55:50 PM | 3.960 | - |
| 1/15/2025 | 9:55:33 PM | 3.970 | - |
| 1/15/2025 | 9:55:28 PM | 3.980 | - |
| 1/15/2025 | 9:55:01 PM | 3.970 | - |
| 1/15/2025 | 9:54:47 PM | 3.960 | - |
| 1/15/2025 | 9:54:20 PM | 3.940 | - |
| 1/15/2025 | 9:54:01 PM | 3.960 | - |
| 1/15/2025 | 9:53:38 PM | 3.970 | - |
| 1/15/2025 | 9:52:50 PM | 3.970 | - |