| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:23:37 PM | 3.970 | - |
| 1/15/2025 | 8:22:03 PM | 3.970 | - |
| 1/15/2025 | 8:20:41 PM | 3.970 | - |
| 1/15/2025 | 8:20:32 PM | 3.970 | - |
| 1/15/2025 | 8:19:36 PM | 3.960 | - |
| 1/15/2025 | 8:19:15 PM | 3.960 | - |
| 1/15/2025 | 8:17:37 PM | 3.960 | - |
| 1/15/2025 | 8:14:03 PM | 3.970 | - |
| 1/15/2025 | 8:13:23 PM | 3.960 | - |
| 1/15/2025 | 8:13:06 PM | 3.960 | - |
| 1/15/2025 | 8:12:56 PM | 3.960 | - |
| 1/15/2025 | 8:12:45 PM | 3.960 | - |
| 1/15/2025 | 8:10:27 PM | 3.960 | - |