| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 6:25:41 PM | 3.930 | - |
| 1/15/2025 | 6:25:18 PM | 3.920 | - |
| 1/15/2025 | 6:24:49 PM | 3.920 | - |
| 1/15/2025 | 6:22:09 PM | 3.930 | - |
| 1/15/2025 | 6:20:10 PM | 3.930 | - |
| 1/15/2025 | 6:19:45 PM | 3.940 | - |
| 1/15/2025 | 6:18:58 PM | 3.950 | - |
| 1/15/2025 | 6:18:53 PM | 3.940 | - |
| 1/15/2025 | 6:16:40 PM | 3.950 | - |
| 1/15/2025 | 6:16:28 PM | 3.940 | - |
| 1/15/2025 | 6:15:42 PM | 3.950 | - |
| 1/15/2025 | 6:15:21 PM | 3.950 | - |
| 1/15/2025 | 6:15:09 PM | 3.940 | - |