| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:07:53 PM | 3.900 | - |
| 1/15/2025 | 5:07:11 PM | 3.910 | - |
| 1/15/2025 | 5:06:37 PM | 3.880 | - |
| 1/15/2025 | 5:06:09 PM | 3.870 | - |
| 1/15/2025 | 5:05:46 PM | 3.860 | - |
| 1/15/2025 | 5:05:19 PM | 3.850 | - |
| 1/15/2025 | 5:05:03 PM | 3.840 | - |
| 1/15/2025 | 5:04:45 PM | 3.860 | - |
| 1/15/2025 | 5:04:26 PM | 3.860 | - |
| 1/15/2025 | 5:04:15 PM | 3.870 | - |
| 1/15/2025 | 5:04:02 PM | 3.860 | - |
| 1/15/2025 | 5:03:52 PM | 3.870 | - |
| 1/15/2025 | 5:03:35 PM | 3.870 | - |