| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:16:18 PM | 3.920 | - |
| 1/15/2025 | 5:16:04 PM | 3.920 | - |
| 1/15/2025 | 5:15:28 PM | 3.920 | - |
| 1/15/2025 | 5:14:45 PM | 3.920 | - |
| 1/15/2025 | 5:14:26 PM | 3.920 | - |
| 1/15/2025 | 5:13:50 PM | 3.930 | - |
| 1/15/2025 | 5:12:31 PM | 3.930 | - |
| 1/15/2025 | 5:11:41 PM | 3.930 | - |
| 1/15/2025 | 5:10:09 PM | 3.930 | - |
| 1/15/2025 | 5:09:51 PM | 3.930 | - |
| 1/15/2025 | 5:09:22 PM | 3.910 | - |
| 1/15/2025 | 5:08:59 PM | 3.900 | - |
| 1/15/2025 | 5:08:16 PM | 3.900 | - |