| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:10:03 AM | 3.810 | - |
| 1/15/2025 | 9:09:45 AM | 3.810 | - |
| 1/15/2025 | 9:09:28 AM | 3.810 | - |
| 1/15/2025 | 9:04:53 AM | 3.810 | - |
| 1/15/2025 | 9:04:37 AM | 3.800 | - |
| 1/15/2025 | 9:04:08 AM | 3.800 | - |
| 1/15/2025 | 9:03:11 AM | 3.800 | - |
| 1/15/2025 | 9:03:06 AM | 3.800 | - |
| 1/15/2025 | 9:01:25 AM | 3.800 | - |
| 1/15/2025 | 9:00:31 AM | 3.810 | - |
| 1/15/2025 | 9:00:09 AM | 3.810 | - |
| 1/15/2025 | 8:59:27 AM | 3.820 | - |
| 1/15/2025 | 8:59:00 AM | 3.820 | - |