| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:13:49 AM | 3.830 | - |
| 1/15/2025 | 8:13:44 AM | 3.830 | - |
| 1/15/2025 | 8:13:34 AM | 3.840 | - |
| 1/15/2025 | 8:13:29 AM | 3.830 | - |
| 1/15/2025 | 8:13:20 AM | 3.830 | - |
| 1/15/2025 | 8:12:38 AM | 3.830 | - |
| 1/15/2025 | 8:12:20 AM | 3.830 | - |
| 1/15/2025 | 8:12:15 AM | 3.840 | - |
| 1/15/2025 | 8:11:53 AM | 3.840 | - |
| 1/15/2025 | 8:11:35 AM | 3.830 | - |
| 1/15/2025 | 8:11:30 AM | 3.840 | - |
| 1/15/2025 | 8:11:20 AM | 3.840 | - |
| 1/15/2025 | 8:11:09 AM | 3.830 | - |