| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:44:25 PM | 4.090 | - |
| 1/15/2025 | 3:43:59 PM | 4.100 | - |
| 1/15/2025 | 3:43:22 PM | 4.080 | - |
| 1/15/2025 | 3:42:35 PM | 4.060 | - |
| 1/15/2025 | 3:42:30 PM | 4.060 | - |
| 1/15/2025 | 3:41:46 PM | 4.070 | - |
| 1/15/2025 | 3:41:20 PM | 4.060 | - |
| 1/15/2025 | 3:40:47 PM | 4.060 | - |
| 1/15/2025 | 3:40:14 PM | 4.060 | - |
| 1/15/2025 | 3:38:55 PM | 4.030 | - |
| 1/15/2025 | 3:38:31 PM | 4.030 | - |
| 1/15/2025 | 3:37:57 PM | 4.000 | - |
| 1/15/2025 | 3:37:09 PM | 4.030 | - |