| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:55:51 | 3,500 | - |
| 10.01.2025 | 20:55:27 | 3,510 | - |
| 10.01.2025 | 20:54:40 | 3,510 | - |
| 10.01.2025 | 20:54:19 | 3,500 | - |
| 10.01.2025 | 20:53:57 | 3,500 | - |
| 10.01.2025 | 20:50:19 | 3,490 | - |
| 10.01.2025 | 20:49:40 | 3,490 | - |
| 10.01.2025 | 20:49:12 | 3,500 | - |
| 10.01.2025 | 20:48:01 | 3,480 | - |
| 10.01.2025 | 20:47:41 | 3,490 | - |
| 10.01.2025 | 20:47:30 | 3,500 | - |
| 10.01.2025 | 20:47:11 | 3,500 | - |
| 10.01.2025 | 20:46:21 | 3,490 | - |