| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:32:48 PM | 3.710 | - |
| 1/14/2025 | 9:32:37 PM | 3.720 | - |
| 1/14/2025 | 9:32:28 PM | 3.710 | - |
| 1/14/2025 | 9:31:28 PM | 3.720 | - |
| 1/14/2025 | 9:30:39 PM | 3.720 | - |
| 1/14/2025 | 9:30:07 PM | 3.710 | - |
| 1/14/2025 | 9:29:40 PM | 3.700 | - |
| 1/14/2025 | 9:29:19 PM | 3.680 | - |
| 1/14/2025 | 9:29:04 PM | 3.680 | - |
| 1/14/2025 | 9:28:54 PM | 3.670 | - |
| 1/14/2025 | 9:28:44 PM | 3.680 | - |
| 1/14/2025 | 9:28:05 PM | 3.670 | - |
| 1/14/2025 | 9:26:45 PM | 3.670 | - |