| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:01:08 PM | 3.580 | - |
| 1/14/2025 | 5:00:41 PM | 3.580 | - |
| 1/14/2025 | 4:57:55 PM | 3.600 | - |
| 1/14/2025 | 4:57:33 PM | 3.600 | - |
| 1/14/2025 | 4:57:22 PM | 3.610 | - |
| 1/14/2025 | 4:56:48 PM | 3.600 | - |
| 1/14/2025 | 4:56:15 PM | 3.600 | - |
| 1/14/2025 | 4:55:29 PM | 3.610 | - |
| 1/14/2025 | 4:55:08 PM | 3.620 | - |
| 1/14/2025 | 4:54:52 PM | 3.610 | - |
| 1/14/2025 | 4:53:34 PM | 3.610 | - |
| 1/14/2025 | 4:52:22 PM | 3.590 | - |
| 1/14/2025 | 4:51:19 PM | 3.590 | - |