| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:10:20 PM | 3.540 | - |
| 1/14/2025 | 5:10:09 PM | 3.540 | - |
| 1/14/2025 | 5:09:50 PM | 3.540 | - |
| 1/14/2025 | 5:09:27 PM | 3.530 | - |
| 1/14/2025 | 5:07:39 PM | 3.530 | - |
| 1/14/2025 | 5:07:22 PM | 3.540 | - |
| 1/14/2025 | 5:04:17 PM | 3.530 | - |
| 1/14/2025 | 5:03:57 PM | 3.540 | - |
| 1/14/2025 | 5:03:31 PM | 3.550 | - |
| 1/14/2025 | 5:03:11 PM | 3.560 | - |
| 1/14/2025 | 5:02:22 PM | 3.560 | - |
| 1/14/2025 | 5:01:39 PM | 3.570 | - |
| 1/14/2025 | 5:01:13 PM | 3.580 | - |