| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 8:26:53 AM | 3.550 | - |
| 1/14/2025 | 8:26:48 AM | 3.540 | - |
| 1/14/2025 | 8:26:15 AM | 3.550 | - |
| 1/14/2025 | 8:24:50 AM | 3.550 | - |
| 1/14/2025 | 8:24:45 AM | 3.550 | - |
| 1/14/2025 | 8:24:31 AM | 3.550 | - |
| 1/14/2025 | 8:24:20 AM | 3.550 | - |
| 1/14/2025 | 8:24:15 AM | 3.550 | - |
| 1/14/2025 | 8:24:10 AM | 3.550 | - |
| 1/14/2025 | 8:23:53 AM | 3.550 | - |
| 1/14/2025 | 8:23:38 AM | 3.550 | - |
| 1/14/2025 | 8:23:33 AM | 3.550 | - |
| 1/14/2025 | 8:23:23 AM | 3.550 | - |