| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:32:49 PM | 3.210 | - |
| 1/13/2025 | 3:31:53 PM | 3.170 | - |
| 1/13/2025 | 3:31:05 PM | 3.160 | - |
| 1/13/2025 | 3:29:29 PM | 3.240 | - |
| 1/13/2025 | 3:29:18 PM | 3.160 | - |
| 1/13/2025 | 3:28:57 PM | 3.190 | - |
| 1/13/2025 | 3:28:32 PM | 3.190 | - |
| 1/13/2025 | 3:28:21 PM | 3.190 | - |
| 1/13/2025 | 3:28:00 PM | 3.160 | - |
| 1/13/2025 | 3:27:02 PM | 3.160 | - |
| 1/13/2025 | 3:24:09 PM | 3.230 | - |
| 1/13/2025 | 3:23:33 PM | 3.230 | - |
| 1/13/2025 | 3:21:28 PM | 3.230 | - |