| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 8:35:46 AM | 3.160 | - |
| 1/13/2025 | 8:35:24 AM | 3.170 | - |
| 1/13/2025 | 8:34:36 AM | 3.190 | - |
| 1/13/2025 | 8:34:25 AM | 3.190 | - |
| 1/13/2025 | 8:34:01 AM | 3.180 | - |
| 1/13/2025 | 8:33:51 AM | 3.170 | - |
| 1/13/2025 | 8:33:43 AM | 3.180 | - |
| 1/13/2025 | 8:33:38 AM | 3.170 | - |
| 1/13/2025 | 8:33:22 AM | 3.180 | - |
| 1/13/2025 | 8:33:17 AM | 3.170 | - |
| 1/13/2025 | 8:32:58 AM | 3.180 | - |
| 1/13/2025 | 8:32:36 AM | 3.180 | - |
| 1/13/2025 | 8:32:26 AM | 3.170 | - |