| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 8:15:32 AM | 3.180 | - |
| 1/13/2025 | 8:15:23 AM | 3.190 | - |
| 1/13/2025 | 8:15:18 AM | 3.180 | - |
| 1/13/2025 | 8:13:57 AM | 3.180 | - |
| 1/13/2025 | 8:13:48 AM | 3.190 | - |
| 1/13/2025 | 8:13:31 AM | 3.190 | - |
| 1/13/2025 | 8:13:04 AM | 3.180 | - |
| 1/13/2025 | 8:12:49 AM | 3.180 | - |
| 1/13/2025 | 8:12:43 AM | 3.180 | - |
| 1/13/2025 | 8:12:32 AM | 3.180 | - |
| 1/13/2025 | 8:12:24 AM | 3.190 | - |
| 1/13/2025 | 8:12:03 AM | 3.190 | - |
| 1/13/2025 | 8:11:44 AM | 3.190 | - |