| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:52:18 PM | 3.430 | - |
| 1/10/2025 | 6:52:05 PM | 3.440 | - |
| 1/10/2025 | 6:51:55 PM | 3.430 | - |
| 1/10/2025 | 6:51:08 PM | 3.430 | - |
| 1/10/2025 | 6:50:46 PM | 3.440 | - |
| 1/10/2025 | 6:50:03 PM | 3.430 | - |
| 1/10/2025 | 6:49:57 PM | 3.440 | - |
| 1/10/2025 | 6:49:40 PM | 3.440 | - |
| 1/10/2025 | 6:49:29 PM | 3.430 | - |
| 1/10/2025 | 6:49:08 PM | 3.440 | - |
| 1/10/2025 | 6:48:51 PM | 3.430 | - |
| 1/10/2025 | 6:48:19 PM | 3.430 | - |
| 1/10/2025 | 6:48:04 PM | 3.420 | - |