| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:59:38 PM | 3.440 | - |
| 1/10/2025 | 6:59:33 PM | 3.440 | - |
| 1/10/2025 | 6:58:35 PM | 3.440 | - |
| 1/10/2025 | 6:58:06 PM | 3.440 | - |
| 1/10/2025 | 6:57:50 PM | 3.440 | - |
| 1/10/2025 | 6:57:42 PM | 3.430 | - |
| 1/10/2025 | 6:56:52 PM | 3.430 | - |
| 1/10/2025 | 6:55:35 PM | 3.410 | - |
| 1/10/2025 | 6:55:28 PM | 3.420 | - |
| 1/10/2025 | 6:55:14 PM | 3.420 | - |
| 1/10/2025 | 6:53:44 PM | 3.400 | - |
| 1/10/2025 | 6:53:19 PM | 3.410 | - |
| 1/10/2025 | 6:52:57 PM | 3.410 | - |