| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:12:03 PM | 3.490 | - |
| 1/10/2025 | 7:11:17 PM | 3.500 | - |
| 1/10/2025 | 7:08:42 PM | 3.490 | - |
| 1/10/2025 | 7:08:23 PM | 3.470 | - |
| 1/10/2025 | 7:06:12 PM | 3.460 | - |
| 1/10/2025 | 7:04:32 PM | 3.460 | - |
| 1/10/2025 | 7:04:22 PM | 3.460 | - |
| 1/10/2025 | 7:03:59 PM | 3.460 | - |
| 1/10/2025 | 7:03:26 PM | 3.460 | - |
| 1/10/2025 | 7:02:51 PM | 3.450 | - |
| 1/10/2025 | 7:02:36 PM | 3.440 | - |
| 1/10/2025 | 7:01:03 PM | 3.430 | - |
| 1/10/2025 | 7:00:36 PM | 3.440 | - |