| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:21:35 PM | 3.540 | - |
| 1/10/2025 | 7:21:05 PM | 3.540 | - |
| 1/10/2025 | 7:19:11 PM | 3.540 | - |
| 1/10/2025 | 7:18:49 PM | 3.530 | - |
| 1/10/2025 | 7:18:27 PM | 3.530 | - |
| 1/10/2025 | 7:18:10 PM | 3.520 | - |
| 1/10/2025 | 7:16:14 PM | 3.510 | - |
| 1/10/2025 | 7:14:55 PM | 3.500 | - |
| 1/10/2025 | 7:14:50 PM | 3.500 | - |
| 1/10/2025 | 7:14:03 PM | 3.490 | - |
| 1/10/2025 | 7:13:56 PM | 3.490 | - |
| 1/10/2025 | 7:13:43 PM | 3.490 | - |
| 1/10/2025 | 7:12:58 PM | 3.490 | - |