| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:32 PM | 3.530 | - |
| 1/10/2025 | 7:29:56 PM | 3.540 | - |
| 1/10/2025 | 7:29:48 PM | 3.560 | - |
| 1/10/2025 | 7:29:20 PM | 3.570 | - |
| 1/10/2025 | 7:28:45 PM | 3.570 | - |
| 1/10/2025 | 7:28:13 PM | 3.580 | - |
| 1/10/2025 | 7:25:02 PM | 3.570 | - |
| 1/10/2025 | 7:24:46 PM | 3.560 | - |
| 1/10/2025 | 7:24:32 PM | 3.570 | - |
| 1/10/2025 | 7:24:06 PM | 3.560 | - |
| 1/10/2025 | 7:23:47 PM | 3.550 | - |
| 1/10/2025 | 7:21:46 PM | 3.540 | - |
| 1/10/2025 | 7:21:40 PM | 3.540 | - |