| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:55 PM | 3.590 | - |
| 1/10/2025 | 7:46:34 PM | 3.590 | - |
| 1/10/2025 | 7:46:29 PM | 3.590 | - |
| 1/10/2025 | 7:45:51 PM | 3.590 | - |
| 1/10/2025 | 7:45:25 PM | 3.570 | - |
| 1/10/2025 | 7:45:10 PM | 3.570 | - |
| 1/10/2025 | 7:43:07 PM | 3.570 | - |
| 1/10/2025 | 7:40:27 PM | 3.580 | - |
| 1/10/2025 | 7:39:05 PM | 3.580 | - |
| 1/10/2025 | 7:38:43 PM | 3.570 | - |
| 1/10/2025 | 7:37:52 PM | 3.570 | - |
| 1/10/2025 | 7:35:09 PM | 3.550 | - |
| 1/10/2025 | 7:33:26 PM | 3.560 | - |