| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:57:05 PM | 3.600 | - |
| 1/10/2025 | 7:55:43 PM | 3.590 | - |
| 1/10/2025 | 7:55:37 PM | 3.600 | - |
| 1/10/2025 | 7:55:03 PM | 3.600 | - |
| 1/10/2025 | 7:54:58 PM | 3.600 | - |
| 1/10/2025 | 7:54:16 PM | 3.600 | - |
| 1/10/2025 | 7:53:03 PM | 3.590 | - |
| 1/10/2025 | 7:52:58 PM | 3.590 | - |
| 1/10/2025 | 7:51:44 PM | 3.610 | - |
| 1/10/2025 | 7:51:03 PM | 3.610 | - |
| 1/10/2025 | 7:49:17 PM | 3.590 | - |
| 1/10/2025 | 7:47:21 PM | 3.580 | - |
| 1/10/2025 | 7:47:05 PM | 3.590 | - |