| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:10:08 PM | 3.490 | - |
| 1/10/2025 | 8:09:40 PM | 3.510 | - |
| 1/10/2025 | 8:09:30 PM | 3.520 | - |
| 1/10/2025 | 8:09:14 PM | 3.530 | - |
| 1/10/2025 | 8:07:01 PM | 3.540 | - |
| 1/10/2025 | 8:05:52 PM | 3.550 | - |
| 1/10/2025 | 8:05:17 PM | 3.550 | - |
| 1/10/2025 | 8:04:19 PM | 3.560 | - |
| 1/10/2025 | 8:03:05 PM | 3.570 | - |
| 1/10/2025 | 8:02:35 PM | 3.580 | - |
| 1/10/2025 | 8:01:05 PM | 3.580 | - |
| 1/10/2025 | 7:59:55 PM | 3.600 | - |
| 1/10/2025 | 7:58:57 PM | 3.590 | - |