| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:55 PM | 3.490 | - |
| 1/10/2025 | 8:17:40 PM | 3.500 | - |
| 1/10/2025 | 8:14:52 PM | 3.500 | - |
| 1/10/2025 | 8:14:15 PM | 3.510 | - |
| 1/10/2025 | 8:14:02 PM | 3.500 | - |
| 1/10/2025 | 8:13:50 PM | 3.510 | - |
| 1/10/2025 | 8:13:36 PM | 3.510 | - |
| 1/10/2025 | 8:13:27 PM | 3.510 | - |
| 1/10/2025 | 8:13:15 PM | 3.510 | - |
| 1/10/2025 | 8:11:25 PM | 3.500 | - |
| 1/10/2025 | 8:11:20 PM | 3.500 | - |
| 1/10/2025 | 8:11:04 PM | 3.500 | - |
| 1/10/2025 | 8:10:48 PM | 3.500 | - |