| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:27:25 PM | 3.530 | - |
| 1/10/2025 | 8:27:01 PM | 3.520 | - |
| 1/10/2025 | 8:26:35 PM | 3.510 | - |
| 1/10/2025 | 8:26:07 PM | 3.500 | - |
| 1/10/2025 | 8:24:49 PM | 3.490 | - |
| 1/10/2025 | 8:22:56 PM | 3.490 | - |
| 1/10/2025 | 8:22:02 PM | 3.490 | - |
| 1/10/2025 | 8:21:48 PM | 3.500 | - |
| 1/10/2025 | 8:20:46 PM | 3.510 | - |
| 1/10/2025 | 8:20:06 PM | 3.510 | - |
| 1/10/2025 | 8:19:17 PM | 3.510 | - |
| 1/10/2025 | 8:19:00 PM | 3.510 | - |
| 1/10/2025 | 8:18:03 PM | 3.500 | - |