| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:11 PM | 3.500 | - |
| 1/10/2025 | 8:46:21 PM | 3.490 | - |
| 1/10/2025 | 8:42:55 PM | 3.500 | - |
| 1/10/2025 | 8:42:27 PM | 3.510 | - |
| 1/10/2025 | 8:42:22 PM | 3.510 | - |
| 1/10/2025 | 8:40:45 PM | 3.520 | - |
| 1/10/2025 | 8:38:43 PM | 3.500 | - |
| 1/10/2025 | 8:37:52 PM | 3.490 | - |
| 1/10/2025 | 8:31:44 PM | 3.510 | - |
| 1/10/2025 | 8:31:37 PM | 3.500 | - |
| 1/10/2025 | 8:31:13 PM | 3.500 | - |
| 1/10/2025 | 8:30:53 PM | 3.520 | - |
| 1/10/2025 | 8:30:07 PM | 3.520 | - |