| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 15:00:35 | 6,150 | - |
| 09.01.2025 | 15:00:05 | 6,160 | - |
| 09.01.2025 | 14:59:58 | 6,160 | - |
| 09.01.2025 | 14:59:48 | 6,160 | - |
| 09.01.2025 | 14:59:43 | 6,160 | - |
| 09.01.2025 | 14:59:35 | 6,160 | - |
| 09.01.2025 | 14:59:28 | 6,150 | - |
| 09.01.2025 | 14:59:06 | 6,150 | - |
| 09.01.2025 | 14:58:34 | 6,160 | - |
| 09.01.2025 | 14:58:26 | 6,160 | - |
| 09.01.2025 | 14:58:13 | 6,160 | - |
| 09.01.2025 | 14:57:46 | 6,170 | - |
| 09.01.2025 | 14:57:35 | 6,160 | - |