| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:51:29 PM | 6.180 | - |
| 1/9/2025 | 2:51:06 PM | 6.180 | - |
| 1/9/2025 | 2:50:14 PM | 6.190 | - |
| 1/9/2025 | 2:50:03 PM | 6.180 | - |
| 1/9/2025 | 2:49:55 PM | 6.190 | - |
| 1/9/2025 | 2:49:42 PM | 6.180 | - |
| 1/9/2025 | 2:49:22 PM | 6.180 | - |
| 1/9/2025 | 2:48:49 PM | 6.190 | - |
| 1/9/2025 | 2:47:54 PM | 6.180 | - |
| 1/9/2025 | 2:47:20 PM | 6.180 | - |
| 1/9/2025 | 2:46:42 PM | 6.190 | - |
| 1/9/2025 | 2:46:15 PM | 6.180 | - |