| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:33:33 AM | 6.450 | - |
| 1/24/2025 | 8:33:22 AM | 6.450 | - |
| 1/24/2025 | 8:33:17 AM | 6.440 | - |
| 1/24/2025 | 8:33:02 AM | 6.440 | - |
| 1/24/2025 | 8:32:33 AM | 6.440 | - |
| 1/24/2025 | 8:32:06 AM | 6.440 | - |
| 1/24/2025 | 8:32:01 AM | 6.440 | - |
| 1/24/2025 | 8:31:41 AM | 6.440 | - |
| 1/24/2025 | 8:31:36 AM | 6.450 | - |
| 1/24/2025 | 8:31:29 AM | 6.440 | - |
| 1/24/2025 | 8:31:19 AM | 6.440 | - |
| 1/24/2025 | 8:31:03 AM | 6.440 | - |
| 1/24/2025 | 8:30:58 AM | 6.440 | - |