| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:49 PM | 5.900 | - |
| 1/10/2025 | 9:56:34 PM | 5.900 | - |
| 1/10/2025 | 9:56:17 PM | 5.880 | - |
| 1/10/2025 | 9:55:56 PM | 5.880 | - |
| 1/10/2025 | 9:55:41 PM | 5.890 | - |
| 1/10/2025 | 9:55:19 PM | 5.890 | - |
| 1/10/2025 | 9:54:59 PM | 5.900 | - |
| 1/10/2025 | 9:54:42 PM | 5.890 | - |
| 1/10/2025 | 9:54:06 PM | 5.900 | - |
| 1/10/2025 | 9:53:51 PM | 5.900 | - |
| 1/10/2025 | 9:53:18 PM | 5.910 | - |
| 1/10/2025 | 9:52:52 PM | 5.910 | - |
| 1/10/2025 | 9:52:37 PM | 5.900 | - |