| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:04 PM | 6.650 | - |
| 1/24/2025 | 9:43:36 PM | 6.650 | - |
| 1/24/2025 | 9:42:31 PM | 6.640 | - |
| 1/24/2025 | 9:42:07 PM | 6.640 | - |
| 1/24/2025 | 9:40:35 PM | 6.640 | - |
| 1/24/2025 | 9:40:04 PM | 6.650 | - |
| 1/24/2025 | 9:39:02 PM | 6.650 | - |
| 1/24/2025 | 9:38:49 PM | 6.660 | - |
| 1/24/2025 | 9:37:09 PM | 6.660 | - |
| 1/24/2025 | 9:37:04 PM | 6.650 | - |
| 1/24/2025 | 9:36:58 PM | 6.660 | - |
| 1/24/2025 | 9:36:06 PM | 6.650 | - |
| 1/24/2025 | 9:35:21 PM | 6.660 | - |