| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:52:12 | 5,900 | - |
| 10.01.2025 | 21:52:07 | 5,890 | - |
| 10.01.2025 | 21:51:04 | 5,880 | - |
| 10.01.2025 | 21:50:58 | 5,890 | - |
| 10.01.2025 | 21:50:43 | 5,890 | - |
| 10.01.2025 | 21:50:25 | 5,880 | - |
| 10.01.2025 | 21:50:01 | 5,870 | - |
| 10.01.2025 | 21:49:17 | 5,900 | - |
| 10.01.2025 | 21:48:53 | 5,880 | - |
| 10.01.2025 | 21:48:39 | 5,890 | - |
| 10.01.2025 | 21:47:51 | 5,890 | - |
| 10.01.2025 | 21:47:27 | 5,880 | - |
| 10.01.2025 | 21:47:17 | 5,890 | - |