| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:21:39 PM | 11.520 | - |
| 1/9/2025 | 2:21:34 PM | 11.520 | - |
| 1/9/2025 | 2:21:27 PM | 11.510 | - |
| 1/9/2025 | 2:21:17 PM | 11.520 | - |
| 1/9/2025 | 2:21:02 PM | 11.510 | - |
| 1/9/2025 | 2:20:51 PM | 11.510 | - |
| 1/9/2025 | 2:20:02 PM | 11.510 | - |
| 1/9/2025 | 2:19:43 PM | 11.520 | - |
| 1/9/2025 | 2:19:14 PM | 11.520 | - |
| 1/9/2025 | 2:19:04 PM | 11.520 | - |
| 1/9/2025 | 2:18:34 PM | 11.520 | - |
| 1/9/2025 | 2:18:17 PM | 11.520 | - |