| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:46 PM | 11.900 | - |
| 1/24/2025 | 9:56:18 PM | 11.890 | - |
| 1/24/2025 | 9:56:03 PM | 11.880 | - |
| 1/24/2025 | 9:55:36 PM | 11.880 | - |
| 1/24/2025 | 9:55:30 PM | 11.870 | - |
| 1/24/2025 | 9:55:12 PM | 11.880 | - |
| 1/24/2025 | 9:54:46 PM | 11.910 | - |
| 1/24/2025 | 9:54:30 PM | 11.900 | - |
| 1/24/2025 | 9:54:22 PM | 11.910 | - |
| 1/24/2025 | 9:54:11 PM | 11.920 | - |
| 1/24/2025 | 9:52:44 PM | 11.920 | - |
| 1/24/2025 | 9:52:37 PM | 11.920 | - |
| 1/24/2025 | 9:52:21 PM | 11.930 | - |