| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:11 AM | 11.720 | - |
| 1/24/2025 | 10:34:31 AM | 11.720 | - |
| 1/24/2025 | 10:27:22 AM | 11.720 | - |
| 1/24/2025 | 10:27:12 AM | 11.720 | - |
| 1/24/2025 | 10:26:57 AM | 11.720 | - |
| 1/24/2025 | 10:26:52 AM | 11.710 | - |
| 1/24/2025 | 10:26:01 AM | 11.710 | - |
| 1/24/2025 | 10:25:50 AM | 11.710 | - |
| 1/24/2025 | 10:25:13 AM | 11.710 | - |
| 1/24/2025 | 10:24:54 AM | 11.740 | - |
| 1/24/2025 | 10:24:01 AM | 11.740 | - |
| 1/24/2025 | 10:23:20 AM | 11.750 | - |
| 1/24/2025 | 10:22:14 AM | 11.750 | - |