| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:35 PM | 11.500 | - |
| 1/9/2025 | 3:11:58 PM | 11.500 | - |
| 1/9/2025 | 3:11:44 PM | 11.500 | - |
| 1/9/2025 | 3:11:11 PM | 11.500 | - |
| 1/9/2025 | 3:11:00 PM | 11.500 | - |
| 1/9/2025 | 3:10:40 PM | 11.500 | - |
| 1/9/2025 | 3:10:29 PM | 11.490 | - |
| 1/9/2025 | 3:10:16 PM | 11.490 | - |
| 1/9/2025 | 3:09:50 PM | 11.500 | - |
| 1/9/2025 | 3:09:45 PM | 11.490 | - |
| 1/9/2025 | 3:09:01 PM | 11.490 | - |
| 1/9/2025 | 3:08:51 PM | 11.490 | - |
| 1/9/2025 | 3:08:35 PM | 11.490 | - |