| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:44 AM | 6.710 | 0 |
| 1/7/2025 | 10:42:38 AM | 6.720 | 0 |
| 1/7/2025 | 10:12:24 AM | 6.730 | 0 |
| 1/7/2025 | 9:42:31 AM | 6.570 | 0 |
| 1/7/2025 | 9:12:55 AM | 6.710 | 0 |
| 1/7/2025 | 8:42:40 AM | 6.670 | 0 |
| 1/7/2025 | 8:12:49 AM | 6.660 | 0 |
| 1/6/2025 | 9:42:45 PM | 6.680 | 0 |
| 1/6/2025 | 9:12:34 PM | 6.550 | 0 |
| 1/6/2025 | 8:42:38 PM | 6.450 | 0 |
| 1/6/2025 | 8:12:32 PM | 6.370 | 0 |
| 1/6/2025 | 7:42:42 PM | 6.430 | 0 |
| 1/6/2025 | 7:12:42 PM | 6.450 | 0 |