| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:34 PM | 11.620 | 0 |
| 1/21/2025 | 5:42:42 PM | 11.570 | 0 |
| 1/21/2025 | 5:12:41 PM | 11.600 | 0 |
| 1/21/2025 | 4:42:31 PM | 11.540 | 0 |
| 1/21/2025 | 4:12:27 PM | 11.800 | 0 |
| 1/21/2025 | 3:42:33 PM | 11.840 | 0 |
| 1/21/2025 | 3:12:38 PM | 11.940 | 0 |
| 1/21/2025 | 2:42:45 PM | 11.920 | 0 |
| 1/21/2025 | 2:12:39 PM | 11.900 | 0 |
| 1/21/2025 | 1:42:56 PM | 11.860 | 0 |
| 1/21/2025 | 1:12:37 PM | 11.850 | 0 |
| 1/21/2025 | 12:42:43 PM | 11.840 | 0 |
| 1/21/2025 | 12:12:29 PM | 11.700 | 0 |