| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:52 AM | 5.890 | 0 |
| 1/8/2025 | 9:42:33 AM | 5.730 | 0 |
| 1/8/2025 | 9:12:38 AM | 5.740 | 0 |
| 1/8/2025 | 8:42:35 AM | 5.650 | 0 |
| 1/8/2025 | 8:12:50 AM | 5.660 | 0 |
| 1/7/2025 | 9:42:41 PM | 5.610 | 0 |
| 1/7/2025 | 9:12:37 PM | 5.670 | 0 |
| 1/7/2025 | 8:42:44 PM | 5.770 | 0 |
| 1/7/2025 | 8:12:28 PM | 5.850 | 0 |
| 1/7/2025 | 7:42:29 PM | 5.790 | 0 |
| 1/7/2025 | 7:12:20 PM | 5.770 | 0 |
| 1/7/2025 | 6:42:33 PM | 5.610 | 0 |
| 1/7/2025 | 6:12:33 PM | 5.780 | 0 |