| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:22 PM | 6.470 | 0 |
| 1/8/2025 | 4:12:41 PM | 6.150 | 0 |
| 1/8/2025 | 3:42:47 PM | 5.910 | 0 |
| 1/8/2025 | 3:12:33 PM | 6.150 | 0 |
| 1/8/2025 | 2:42:35 PM | 6.120 | 0 |
| 1/8/2025 | 2:12:45 PM | 5.830 | 0 |
| 1/8/2025 | 1:42:26 PM | 5.790 | 0 |
| 1/8/2025 | 1:12:24 PM | 5.910 | 0 |
| 1/8/2025 | 12:42:37 PM | 6.240 | 0 |
| 1/8/2025 | 12:12:34 PM | 6.310 | 0 |
| 1/8/2025 | 11:42:36 AM | 6.050 | 0 |
| 1/8/2025 | 11:12:47 AM | 5.870 | 0 |
| 1/8/2025 | 10:42:44 AM | 5.890 | 0 |