| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:50:02 AM | 22.740 | 0 |
| 1/8/2025 | 9:59:30 AM | 22.700 | 0 |
| 1/7/2025 | 7:36:37 PM | 22.730 | 0 |
| 1/7/2025 | 7:12:32 PM | 22.730 | 0 |
| 1/7/2025 | 6:22:59 PM | 22.720 | 0 |
| 1/7/2025 | 5:28:21 PM | 22.790 | 0 |
| 1/7/2025 | 4:36:51 PM | 22.810 | 0 |
| 1/7/2025 | 3:50:26 PM | 22.800 | 0 |
| 1/7/2025 | 3:03:31 PM | 22.780 | 0 |
| 1/7/2025 | 2:11:41 PM | 22.780 | 0 |
| 1/7/2025 | 1:20:21 PM | 22.780 | 0 |
| 1/7/2025 | 12:29:54 PM | 22.780 | 0 |
| 1/7/2025 | 11:35:37 AM | 22.780 | 0 |