| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:40:05 PM | 22.740 | 0 |
| 1/8/2025 | 6:26:23 PM | 22.760 | 0 |
| 1/8/2025 | 5:35:37 PM | 22.740 | 0 |
| 1/8/2025 | 4:45:22 PM | 22.730 | 0 |
| 1/8/2025 | 3:54:26 PM | 22.710 | 0 |
| 1/8/2025 | 3:21:10 PM | 22.730 | 0 |
| 1/8/2025 | 2:30:40 PM | 22.690 | 0 |
| 1/8/2025 | 1:39:10 PM | 22.740 | 0 |
| 1/8/2025 | 12:47:23 PM | 22.740 | 0 |
| 1/8/2025 | 11:47:33 AM | 22.740 | 0 |
| 1/8/2025 | 10:50:02 AM | 22.740 | 0 |
| 1/8/2025 | 9:59:30 AM | 22.700 | 0 |
| 1/7/2025 | 7:36:37 PM | 22.730 | 0 |