| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:22:32 PM | 22.670 | 0 |
| 1/6/2025 | 6:28:30 PM | 22.700 | 0 |
| 1/6/2025 | 5:46:52 PM | 22.700 | 0 |
| 1/6/2025 | 4:40:04 PM | 22.690 | 0 |
| 1/6/2025 | 3:59:57 PM | 22.640 | 0 |
| 1/6/2025 | 3:07:00 PM | 22.660 | 0 |
| 1/6/2025 | 2:14:30 PM | 22.660 | 0 |
| 1/6/2025 | 1:17:59 PM | 22.660 | 0 |
| 1/6/2025 | 12:30:10 PM | 22.680 | 0 |
| 1/6/2025 | 11:41:52 AM | 22.640 | 0 |
| 1/6/2025 | 10:53:36 AM | 22.640 | 0 |
| 1/6/2025 | 10:00:43 AM | 22.700 | 0 |
| 1/6/2025 | 9:14:10 AM | 22.610 | 0 |